CollectAI
close-tor_stocks
2019/05/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGT.TO | Orea Mining Corp | 20190520 | 0 | 4220 | 4240 | 4215.8 | 4230 | 27577 | 4230 | up | up | correct |
| FHE.TO | First Trust Indxx NextG ETF | 20190520 | 0 | 718.71 | 718.71 | 718.71 | 718.71 | 0 | 718.6715 | |||
| GMP.TO | GMP Capital Inc | 20190520 | 0 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 8.3498 | |||
| HBC.TO | Hudson's Bay Company | 20190520 | 0 | 2.6 | 2.6 | 2.6 | 2.6 | 30000 | 2.5809 | |||
| HBG.TO | Hamilton Global Bank ETF | 20190520 | 0 | 1.9 | 1.9 | 1.9 | 1.9 | 1000 | 1.4539 | |||
| HNL.TO | Dexterra Group Inc | 20190520 | 0 | 54.8 | 54.8 | 53.9 | 53.9 | 10196 | 268.8117 | down | up | incorrect |
| LMNL.TO | Liminal BioSciences Inc | 20190520 | 0 | 0.036 | 0.036 | 0.036 | 0.036 | 40000 | 36 | |||
| LYD.TO | Lydian International Limited | 20190520 | 0 | 473 | 473 | 473 | 473 | 18 | 473 | |||
| PTB.TO | Invesco Tactical Bond ETF | 20190520 | 0 | 0.675 | 0.69 | 0.67 | 0.67 | 48830 | 0.4295 | down | down | correct |
| TS-B.TO | Torstar Corporation | 20190520 | 0 | 27.31 | 27.61 | 27.26 | 27.57 | 17152 | 27.5099 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.